HSBC WAR. PUT 12/25 ASME/ DE000HS3VQN9 /
| 2024-06-21 9:36:14 PM | Chg. +0.1000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | +2.31% | - Turnover: - |
4.2400Bid Size: 10,000 | 4.5400Ask Size: 10,000 | 4.4300 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:14 PM | 4.4300 | 0 |
| 2024-06-21 | 7:36:15 PM | 4.4300 | 0 |
| 2024-06-21 | 3:35:10 PM | 4.4300 | 0 |
| 2024-06-21 | 1:35:34 PM | 4.4300 | 0 |
| 2024-06-21 | 11:35:38 AM | 4.4300 | 0 |
| 2024-06-21 | 9:35:24 AM | 4.4300 | 0 |
| 2024-06-21 | 8:00:42 AM | 4.3300 | 0 |
| 2024-06-20 | 9:35:34 PM | 4.3300 | 0 |
| 2024-06-20 | 7:35:17 PM | 4.3300 | 0 |
| 2024-06-20 | 3:35:04 PM | 4.3300 | 0 |
| 2024-06-20 | 1:35:12 PM | 4.3600 | 0 |
| 2024-06-20 | 11:35:37 AM | 4.3700 | 0 |
| 2024-06-20 | 9:36:19 AM | 4.3800 | 0 |
All quotes in EUR
