HSBC Put 600 ASME 19.12.2025/ DE000HS3VQM1 /
| 2024-06-21 9:35:51 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +0.87% | 0 Turnover: 0.000 |
2.330Bid Size: 10,000 | 2.630Ask Size: 10,000 | 2.630 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:51 PM | 2.330 | 0 |
| 2024-06-21 | 9:00:45 PM | 2.330 | 0 |
| 2024-06-21 | 8:35:42 PM | 2.340 | 0 |
| 2024-06-21 | 8:00:50 PM | 2.360 | 0 |
| 2024-06-21 | 7:35:33 PM | 2.360 | 0 |
| 2024-06-21 | 7:00:58 PM | 2.350 | 0 |
| 2024-06-21 | 6:35:50 PM | 2.330 | 0 |
| 2024-06-21 | 6:00:33 PM | 2.320 | 0 |
| 2024-06-21 | 5:50:54 PM | 2.320 | 0 |
| 2024-06-21 | 5:42:51 PM | 2.350 | 0 |
| 2024-06-21 | 5:20:49 PM | 2.420 | 0 |
| 2024-06-21 | 5:00:51 PM | 2.440 | 0 |
| 2024-06-21 | 4:50:40 PM | 2.450 | 0 |
All quotes in EUR
