Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 - - 0.31 5.97
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.860 0.870 0.31 5.97
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 140.00 - - 0.28 7.57
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 140.00 0.450 0.460 0.28 7.57
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.28 8.08
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 0.400 0.410 0.28 8.08
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 118.00 - - 0.81 5.75
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 118.00 1.110 - 0.81 5.75
BNP Paribas Call 122 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.00 - - 0.69 7.15
BNP Paribas Call 122 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.00 0.750 - 0.69 7.15
BNP Paribas Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 - - 1.05 4.08
BNP Paribas Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 - - 1.05 4.08
BNP Paribas Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 - - 0.97 4.57
BNP Paribas Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 - - 0.97 4.57
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 95.00 - - 0.55 2.76
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 95.00 3.370 - 0.55 2.76
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 105.00 - - 0.47 3.33
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 105.00 2.530 2.540 0.47 3.33
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 - - 0.40 4.18
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 1.750 1.760 0.40 4.18
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.34 5.40
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 1.080 1.090 0.34 5.40
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 95.00 - - 0.43 2.62
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 95.00 3.560 3.580 0.43 2.62
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 100.00 - - 0.40 2.83
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 100.00 3.170 3.190 0.40 2.83
BNP Paribas Call 105 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 105.00 - - 0.38 3.07
BNP Paribas Call 105 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 105.00 2.800 2.820 0.38 3.07
BNP Paribas Call 110 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 110.00 - - 0.36 3.34
BNP Paribas Call 110 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 110.00 2.440 2.460 0.36 3.34
* Too many results found, please restrict the search by using the filter options.