Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 120.00 - - 0.13 -13.08
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 110.00 - - 0.18 -12.50
BVT Put 95 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 95.00 - - 0.45 -15.34
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.22 -28.81
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 - - 0.17 -18.86
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.22 -17.44
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 130.00 - - - -
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 - - - -
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 95.00 - - 0.26 -14.77
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - 0.11 -21.32
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 - - 0.06 -75.69
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 100.00 - - 0.21 -12.14
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 - - - -
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.36 6.56
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.29 9.63
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.30 19.53
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 - - 0.25 10.48
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.38 13.06
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 - - 0.62 6.40
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.30 19.53
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.38 13.06
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 200.00 - - 0.31 17.56
Citi Call 120 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 120.00 - - 0.36 6.03
Citi Call 105 6MK 16.01.2025   Call MERCK CO. D... 2025-01-16 105.00 - - 0.35 3.83
Citi Call 110 6MK 16.01.2025   Call MERCK CO. D... 2025-01-16 110.00 - - 0.31 4.41
Citi Call 140 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 140.00 - - 0.28 10.79
Citi Call 115 6MK 19.12.2024   Call MERCK CO. D... 2024-12-19 115.00 - - 0.34 4.73
Citi Call 120 6MK 19.12.2024   Call MERCK CO. D... 2024-12-19 120.00 - - 0.32 5.33
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 135.00 - - 0.30 9.34
Citi Call 125 6MK 19.12.2024   Call MERCK CO. D... 2024-12-19 125.00 - - 0.29 6.22
* Too many results found, please restrict the search by using the filter options.