Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 90.00 - - 0.84 -30.47
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 80.00 - - 0.26 -5.97
Goldman Sachs Put 140 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 140.00 - - - -
Goldman Sachs Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 - - - -
Goldman Sachs Put 130 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 130.00 - - - -
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 150.00 - - - -
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 70.00 - - 0.42 -10.76
Goldman Sachs Put 130 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 130.00 - - - -
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 100.00 - - 0.25 -23.03
Goldman Sachs Put 130 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 130.00 - - - -
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 80.00 - - 0.39 -17.29
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 120.00 - - 0.07 -53.86
Goldman Sachs Put 150 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 150.00 - - - -
Goldman Sachs Put 140 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 140.00 - - - -
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 90.00 - - 0.49 -11.31
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 110.00 - - 0.28 -17.48
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 130.00 - - 0.18 -16.23
Goldman Sachs Put 125 MRK 21.06.2024   Put Merck and Co Inc 2024-06-21 125.00 - - 0.19 -26.75
Goldman Sachs Put 120 MRK 16.01.2026   Put Merck and Co Inc 2026-01-16 120.00 - - 0.24 -4.37
Goldman Sachs Put 55 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 55.00 - - 0.80 -12.49
Goldman Sachs Put 70 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 70.00 - - 0.57 -17.50
Goldman Sachs Put 60 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 60.00 - - 0.72 -13.94
Goldman Sachs Put 90 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 90.00 - - 0.38 -23.11
Goldman Sachs Put 100 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 100.00 - - 0.29 -27.26
Goldman Sachs Put 80 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 80.00 - - 0.47 -19.90
Goldman Sachs Put 105 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 105.00 - - 0.24 -31.55
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.18 -37.64
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.18 -37.64
Goldman Sachs Put 65 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 65.00 - - 0.64 -15.59
Goldman Sachs Put 50 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 50.00 - - 0.89 -11.21
* Too many results found, please restrict the search by using the filter options.