Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 2025-12-19 100.00 - - 0.24 -5.36
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 100.00 - - 0.24 -5.17
Morgan Stanley Put 100 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 100.00 - - 0.38 -17.42
Morgan Stanley Put 90 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 90.00 - - 0.27 -9.38
Morgan Stanley Put 90 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 90.00 - - 0.54 -12.63
Morgan Stanley Put 90 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 90.00 - - 0.28 -9.98
Morgan Stanley Put 90 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 90.00 - - 0.26 -6.95
Morgan Stanley Put 90 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 90.00 - - 0.27 -8.22
Morgan Stanley Put 90 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 90.00 - - 0.31 -12.23
Morgan Stanley Put 100 6MK 19.09.2025   Put MERCK CO. D... 2025-09-19 100.00 - - 0.23 -6.31
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 125.00 - - 0.18 -5.06
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 2025-12-19 125.00 - - 0.18 -5.29
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 2025-09-19 125.00 - - 0.16 -6.34
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 125.00 - - 0.15 -7.62
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 125.00 - - 0.14 -9.17
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 125.00 - - 0.11 -13.46
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 125.00 - - - -
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 125.00 - - 0.12 -11.94
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 80.00 - - 0.34 -12.82
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 - - 0.16 -20.59
Goldman Sachs Put 60 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 60.00 - - 0.46 -10.75
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.21 -17.78
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - 0.10 -23.73
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 100.00 - - 0.22 -6.00
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 60.00 - - 0.33 -5.34
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 140.00 - - - -
Goldman Sachs Put 100 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 100.00 - - 0.56 -44.54
Goldman Sachs Put 80 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 80.00 - - 1.14 -22.67
Goldman Sachs Put 120 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 120.00 - - 0.05 -296.32
Goldman Sachs Put 110 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 110.00 - - 0.32 -69.00
* Too many results found, please restrict the search by using the filter options.