BNP Paribas Call 125 6MK 20.12.20.../ DE000PN7E4E8 /
| 2024-06-21 9:50:34 PM | Chg. +0.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +3.70% | 0 Turnover: 0.000 |
1.150Bid Size: 17,000 | 1.160Ask Size: 17,000 | 1.170 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:34 PM | 1.120 | 0 |
| 2024-06-21 | 9:20:43 PM | 1.110 | 0 |
| 2024-06-21 | 8:50:36 PM | 1.100 | 0 |
| 2024-06-21 | 8:21:07 PM | 1.120 | 0 |
| 2024-06-21 | 7:50:35 PM | 1.090 | 0 |
| 2024-06-21 | 7:21:07 PM | 1.080 | 0 |
| 2024-06-21 | 7:05:22 PM | 1.090 | 0 |
| 2024-06-21 | 6:50:32 PM | 1.080 | 0 |
| 2024-06-21 | 6:35:35 PM | 1.070 | 0 |
| 2024-06-21 | 6:20:19 PM | 1.070 | 0 |
| 2024-06-21 | 6:05:14 PM | 1.070 | 0 |
| 2024-06-21 | 5:50:31 PM | 1.080 | 0 |
| 2024-06-21 | 5:35:25 PM | 1.070 | 0 |
All quotes in EUR
