BNP Paribas Call 95 6MK 20.06.202.../ DE000PN7EMJ8 /
| 2024-06-21 9:50:41 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +1.38% | 0 Turnover: 0.000 |
3.710Bid Size: 13,000 | 3.730Ask Size: 13,000 | 3.720 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:41 PM | 3.670 | 0 |
| 2024-06-21 | 9:20:39 PM | 3.660 | 0 |
| 2024-06-21 | 8:50:32 PM | 3.650 | 0 |
| 2024-06-21 | 8:21:03 PM | 3.670 | 0 |
| 2024-06-21 | 7:50:40 PM | 3.640 | 0 |
| 2024-06-21 | 7:21:02 PM | 3.620 | 0 |
| 2024-06-21 | 7:05:18 PM | 3.630 | 0 |
| 2024-06-21 | 6:50:36 PM | 3.630 | 0 |
| 2024-06-21 | 6:35:32 PM | 3.610 | 0 |
| 2024-06-21 | 6:20:14 PM | 3.610 | 0 |
| 2024-06-21 | 6:05:24 PM | 3.610 | 0 |
| 2024-06-21 | 5:50:31 PM | 3.620 | 0 |
| 2024-06-21 | 5:35:20 PM | 3.610 | 0 |
All quotes in EUR
