BNP Paribas Call 140 6MK 17.01.20.../ DE000PN2H0A6 /
| 2024-06-21 9:50:39 PM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
0.470Bid Size: 32,000 | 0.480Ask Size: 32,000 | 0.480 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:39 PM | 0.450 | 0 |
| 2024-06-21 | 9:20:32 PM | 0.440 | 0 |
| 2024-06-21 | 8:50:28 PM | 0.440 | 0 |
| 2024-06-21 | 8:21:08 PM | 0.450 | 0 |
| 2024-06-21 | 7:50:30 PM | 0.440 | 0 |
| 2024-06-21 | 7:20:59 PM | 0.430 | 0 |
| 2024-06-21 | 7:05:14 PM | 0.430 | 0 |
| 2024-06-21 | 6:50:38 PM | 0.430 | 0 |
| 2024-06-21 | 6:35:27 PM | 0.420 | 0 |
| 2024-06-21 | 6:20:26 PM | 0.420 | 0 |
| 2024-06-21 | 6:05:20 PM | 0.430 | 0 |
| 2024-06-21 | 5:50:29 PM | 0.430 | 0 |
| 2024-06-21 | 5:35:19 PM | 0.420 | 0 |
All quotes in EUR
