BNP Paribas Call 100 6MK 20.06.20.../ DE000PN7EMK6 /
| 2024-06-14 9:50:39 PM | Chg. +0.010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +0.32% | 0 Turnover: 0.000 |
3.160Bid Size: 13,500 | 3.180Ask Size: 13,500 | 3.170 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:39 PM | 3.140 | 0 |
| 2024-06-14 | 9:20:43 PM | 3.140 | 0 |
| 2024-06-14 | 8:50:41 PM | 3.140 | 0 |
| 2024-06-14 | 8:21:07 PM | 3.140 | 0 |
| 2024-06-14 | 7:50:36 PM | 3.160 | 0 |
| 2024-06-14 | 7:21:08 PM | 3.160 | 0 |
| 2024-06-14 | 7:05:26 PM | 3.150 | 0 |
| 2024-06-14 | 6:50:42 PM | 3.150 | 0 |
| 2024-06-14 | 6:35:33 PM | 3.160 | 0 |
| 2024-06-14 | 6:20:23 PM | 3.170 | 0 |
| 2024-06-14 | 6:05:18 PM | 3.160 | 0 |
| 2024-06-14 | 5:50:43 PM | 3.160 | 0 |
| 2024-06-14 | 5:35:26 PM | 3.150 | 0 |
All quotes in EUR
