BNP Paribas Call 105 6MK 20.06.20.../ DE000PN7EML4 /
| 2024-09-23 9:50:23 PM | Chg. -0.110 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -6.88% | 0 Turnover: 0.000 |
1.490Bid Size: 18,500 | 1.500Ask Size: 18,500 | 1.640 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:23 PM | 1.490 | 0 |
| 2024-09-23 | 9:20:25 PM | 1.490 | 0 |
| 2024-09-23 | 8:50:31 PM | 1.510 | 0 |
| 2024-09-23 | 8:20:45 PM | 1.520 | 0 |
| 2024-09-23 | 7:50:24 PM | 1.520 | 0 |
| 2024-09-23 | 7:20:52 PM | 1.510 | 0 |
| 2024-09-23 | 7:05:14 PM | 1.520 | 0 |
| 2024-09-23 | 6:50:26 PM | 1.520 | 0 |
| 2024-09-23 | 6:35:33 PM | 1.520 | 0 |
| 2024-09-23 | 6:20:12 PM | 1.550 | 0 |
| 2024-09-23 | 6:05:18 PM | 1.550 | 0 |
| 2024-09-23 | 5:50:32 PM | 1.550 | 0 |
| 2024-09-23 | 5:35:16 PM | 1.560 | 0 |
All quotes in EUR
