Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 750.00 - - 0.38 -6.16
DZ Bank Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 500.00 - - 0.55 -5.42
HSBC Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 750.00 1.850 2.150 0.38 -6.16
DZ Bank Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 500.00 - - 0.55 -5.42
HSBC WAR. PUT 06/25 ASME   Put ASML HOLDING EO -... 20/06/2025 750.00 3.6000 3.9000 0.37 -4.19
DZ Bank Put 520 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 520.00 - - 0.53 -5.58
HSBC Put 750 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 750.00 - - 0.37 -4.19
DZ Bank Put 520 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 520.00 - - 0.53 -5.58
HSBC Put 750 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 750.00 3.600 3.900 0.37 -4.19
DZ Bank Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 550.00 - - 0.50 -5.87
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 19/12/2025 600.00 2.2600 2.5600 0.40 -3.51
DZ Bank Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 550.00 - - 0.50 -5.87
HSBC Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 - - 0.40 -3.51
DZ Bank Put 680 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 680.00 - - 1.08 -11.49
HSBC Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 2.260 2.560 0.40 -3.51
DZ Bank Put 680 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 680.00 - - 1.08 -11.49
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 19/12/2025 700.00 4.1900 4.4900 0.38 -3.26
DZ Bank Put 680 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 680.00 - - 0.40 -6.56
HSBC Put 700 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 700.00 - - 0.38 -3.26
DZ Bank Put 680 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 680.00 - - 0.40 -6.56
HSBC Put 700 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 700.00 4.190 4.490 0.38 -3.26
DZ Bank Put 690 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 690.00 - - 1.04 -11.89
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 19/12/2025 750.00 5.470 5.770 0.37 -3.12
DZ Bank Put 690 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 690.00 - - 1.04 -11.89
HSBC Put 750 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 750.00 - - 0.37 -3.12
DZ Bank Put 700 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 700.00 - - 1.00 -12.30
HSBC Put 750 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 750.00 5.470 5.770 0.37 -3.12
DZ Bank Put 700 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 700.00 - - 1.00 -12.30
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 21/06/2024 750.00 0.0010 0.3000 0.82 -14.83
DZ Bank Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 700.00 - - 0.39 -6.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.