Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 400.00 0.210 0.220 0.29 5.64
BNP Paribas Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 350.00 0.380 0.390 0.28 4.79
BNP Paribas Call 420 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 420.00 0.160 0.170 0.29 5.88
BNP Paribas Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 380.00 0.270 0.280 0.28 5.37
BNP Paribas Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 400.00 0.210 0.220 0.29 5.64
BNP Paribas Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 350.00 0.390 0.400 0.28 4.79
BNP Paribas Call 420 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 420.00 0.160 0.170 0.29 5.88
BNP Paribas Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 380.00 0.270 0.280 0.28 5.37
BNP Paribas Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 320.00 0.370 0.380 0.35 5.90
BNP Paribas Call 450 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 450.00 0.110 0.120 0.29 6.30
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 320.00 0.460 0.470 0.34 4.75
BNP Paribas Call 480 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 480.00 0.076 0.086 0.30 6.68
BNP Paribas Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 320.00 0.370 0.380 0.35 5.90
BNP Paribas Call 450 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 450.00 0.110 0.120 0.29 6.30
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 320.00 0.460 0.470 0.34 4.75
BNP Paribas Call 480 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 480.00 0.076 0.086 0.30 6.68
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 360.00 0.250 0.260 0.32 6.11
BNP Paribas Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 460.00 0.042 0.052 0.34 8.22
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 340.00 0.340 0.350 0.33 5.40
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 440.00 0.060 0.070 0.33 8.08
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 360.00 0.250 0.260 0.32 6.11
BNP Paribas Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 460.00 0.042 0.052 0.34 8.22
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 340.00 0.350 0.360 0.33 5.40
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 440.00 0.060 0.070 0.33 8.08
BNP Paribas Call 420 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 420.00 0.230 0.250 0.28 4.98
BNP Paribas Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 320.00 0.540 0.550 0.29 4.15
BNP Paribas Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 450.00 0.170 0.190 0.28 5.32
BNP Paribas Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 400.00 0.290 0.310 0.27 4.74
BNP Paribas Call 420 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 420.00 0.230 0.250 0.28 4.98
BNP Paribas Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 320.00 0.550 0.560 0.29 4.15
* Too many results found, please restrict the search by using the filter options.