BNP Paribas Call 480 PPX 20.06.20.../ DE000PC1JJU6 /
| 2024-05-30 1:21:07 PM | Chg. -0.005 | Volume | Bid1:30:55 PM | Ask1:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -9.26% | 0 Turnover: 0.000 |
0.049Bid Size: 100,000 | 0.059Ask Size: 100,000 | 0.052 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:07 PM | 0.049 | 0 |
| 2024-05-30 | 12:21:03 PM | 0.049 | 0 |
| 2024-05-30 | 11:21:04 AM | 0.050 | 0 |
| 2024-05-30 | 10:20:57 AM | 0.050 | 0 |
| 2024-05-30 | 9:20:56 AM | 0.051 | 0 |
| 2024-05-30 | 8:20:53 AM | 0.052 | 0 |
| 2024-05-29 | 9:20:30 PM | 0.054 | 0 |
| 2024-05-29 | 8:20:50 PM | 0.053 | 0 |
| 2024-05-29 | 7:20:37 PM | 0.053 | 0 |
| 2024-05-29 | 6:21:09 PM | 0.054 | 0 |
| 2024-05-29 | 5:21:10 PM | 0.052 | 0 |
| 2024-05-29 | 4:21:13 PM | 0.053 | 0 |
| 2024-05-29 | 3:21:15 PM | 0.051 | 0 |
All quotes in EUR
