BNP Paribas Call 450 PPX 20.06.20.../ DE000PC1JJT8 /
| 2024-05-30 9:20:27 PM | Chg. -0.008 | Volume | Bid9:53:01 PM | Ask9:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -10.13% | 0 Turnover: 0.000 |
0.071Bid Size: 20,000 | 0.097Ask Size: 20,000 | 0.077 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:27 PM | 0.071 | 0 |
| 2024-05-30 | 8:20:49 PM | 0.071 | 0 |
| 2024-05-30 | 7:20:35 PM | 0.071 | 0 |
| 2024-05-30 | 6:21:05 PM | 0.070 | 0 |
| 2024-05-30 | 5:21:02 PM | 0.070 | 0 |
| 2024-05-30 | 4:21:12 PM | 0.071 | 0 |
| 2024-05-30 | 3:21:22 PM | 0.072 | 0 |
| 2024-05-30 | 2:21:05 PM | 0.073 | 0 |
| 2024-05-30 | 1:21:07 PM | 0.072 | 0 |
| 2024-05-30 | 12:21:03 PM | 0.073 | 0 |
| 2024-05-30 | 11:21:04 AM | 0.073 | 0 |
| 2024-05-30 | 10:20:57 AM | 0.074 | 0 |
| 2024-05-30 | 9:20:56 AM | 0.075 | 0 |
All quotes in EUR
