BNP Paribas Call 400 PPX 20.06.20.../ DE000PC1JJQ4 /
| 5/30/2024 3:21:08 PM | Chg. -0.010 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:21:08 PM | 0.150 | 0 |
| 5/30/2024 | 2:20:57 PM | 0.150 | 0 |
| 5/30/2024 | 1:20:55 PM | 0.150 | 0 |
| 5/30/2024 | 12:20:51 PM | 0.150 | 0 |
| 5/30/2024 | 11:20:53 AM | 0.150 | 0 |
| 5/30/2024 | 10:20:43 AM | 0.150 | 0 |
| 5/30/2024 | 9:20:42 AM | 0.150 | 0 |
| 5/30/2024 | 8:20:40 AM | 0.150 | 0 |
| 5/29/2024 | 9:20:25 PM | 0.160 | 0 |
| 5/29/2024 | 8:20:40 PM | 0.160 | 0 |
| 5/29/2024 | 7:20:27 PM | 0.160 | 0 |
| 5/29/2024 | 6:20:52 PM | 0.160 | 0 |
| 5/29/2024 | 5:20:59 PM | 0.150 | 0 |
All quotes in EUR
