BNP Paribas Call 320 PPX 20.06.20.../ DE000PC2ZZL5 /
| 2024-05-30 9:20:23 PM | Chg. -0.020 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -4.55% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:23 PM | 0.420 | 0 |
| 2024-05-30 | 8:20:39 PM | 0.420 | 0 |
| 2024-05-30 | 7:20:25 PM | 0.420 | 0 |
| 2024-05-30 | 6:20:52 PM | 0.410 | 0 |
| 2024-05-30 | 5:20:56 PM | 0.410 | 0 |
| 2024-05-30 | 4:21:03 PM | 0.420 | 0 |
| 2024-05-30 | 3:21:08 PM | 0.420 | 0 |
| 2024-05-30 | 2:20:58 PM | 0.420 | 0 |
| 2024-05-30 | 1:20:55 PM | 0.420 | 0 |
| 2024-05-30 | 12:20:51 PM | 0.420 | 0 |
| 2024-05-30 | 11:20:55 AM | 0.420 | 0 |
| 2024-05-30 | 10:20:42 AM | 0.420 | 0 |
| 2024-05-30 | 9:20:41 AM | 0.430 | 0 |
All quotes in EUR
