BNP Paribas Call 320 PPX 20.09.20.../ DE000PC25PK3 /
| 2024-05-30 9:20:23 PM | Chg. -0.030 | Volume | Bid9:55:21 PM | Ask9:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -11.54% | 0 Turnover: 0.000 |
0.230Bid Size: 20,000 | 0.260Ask Size: 20,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:23 PM | 0.230 | 0 |
| 2024-05-30 | 8:20:39 PM | 0.230 | 0 |
| 2024-05-30 | 7:20:26 PM | 0.230 | 0 |
| 2024-05-30 | 6:20:52 PM | 0.230 | 0 |
| 2024-05-30 | 5:20:56 PM | 0.230 | 0 |
| 2024-05-30 | 4:20:59 PM | 0.230 | 0 |
| 2024-05-30 | 3:21:08 PM | 0.240 | 0 |
| 2024-05-30 | 2:20:58 PM | 0.240 | 0 |
| 2024-05-30 | 1:20:55 PM | 0.240 | 0 |
| 2024-05-30 | 12:20:52 PM | 0.240 | 0 |
| 2024-05-30 | 11:20:52 AM | 0.240 | 0 |
| 2024-05-30 | 10:20:42 AM | 0.240 | 0 |
| 2024-05-30 | 9:20:42 AM | 0.240 | 0 |
All quotes in EUR
