BNP Paribas Call 350 PPX 20.06.20.../ DE000PC1JJN1 /
| 2024-05-30 5:20:55 PM | Chg. -0.020 | Volume | Bid5:37:25 PM | Ask5:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.270Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:55 PM | 0.280 | 0 |
| 2024-05-30 | 4:21:00 PM | 0.280 | 0 |
| 2024-05-30 | 3:21:05 PM | 0.280 | 0 |
| 2024-05-30 | 2:20:56 PM | 0.290 | 0 |
| 2024-05-30 | 1:20:54 PM | 0.280 | 0 |
| 2024-05-30 | 12:20:51 PM | 0.280 | 0 |
| 2024-05-30 | 11:20:51 AM | 0.280 | 0 |
| 2024-05-30 | 10:20:38 AM | 0.290 | 0 |
| 2024-05-30 | 9:20:42 AM | 0.290 | 0 |
| 2024-05-30 | 8:20:40 AM | 0.300 | 0 |
| 2024-05-29 | 9:20:24 PM | 0.300 | 0 |
| 2024-05-29 | 8:20:42 PM | 0.300 | 0 |
| 2024-05-29 | 7:20:27 PM | 0.300 | 0 |
All quotes in EUR
