Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 DAP   Call Danaher Corporation 18.09.2024 220.00 4.2800 - 0.29 4.95
UniCredit Call 220 DHR 18.09.2024   Call Danaher Corporation 18.09.2024 220.00 - - 0.29 4.95
UniCredit Call 220 DHR 18.09.2024   Call Danaher Corporation 18.09.2024 220.00 - - 0.29 4.95
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17.01.2025 200.00 6.650 - 0.33 3.29
HSBC Call 200 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 200.00 6.65 - 0.33 3.29
HSBC Call 200 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 200.00 6.650 - 0.33 3.29
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17.01.2025 220.00 5.070 5.140 0.31 3.97
HSBC Call 220 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 220.00 5.07 5.14 0.31 3.97
HSBC Call 220 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 220.00 5.070 5.140 0.31 3.97
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17.01.2025 240.00 3.6300 3.7000 0.28 4.92
HSBC Call 240 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 240.00 3.63 3.70 0.28 4.92
HSBC Call 240 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 240.00 3.630 3.700 0.28 4.92
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17.01.2025 250.00 2.9900 3.0500 0.27 5.51
HSBC Call 250 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 250.00 2.98 3.04 0.27 5.51
HSBC Call 250 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 250.00 2.990 3.050 0.27 5.51
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 17.01.2025 260.00 2.4000 2.4600 0.26 6.16
HSBC Call 260 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 260.00 2.40 2.46 0.26 6.16
HSBC Call 260 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 260.00 2.400 2.460 0.26 6.16
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 19.12.2025 190.00 8.610 - 0.34 2.45
HSBC Call 190 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 190.00 8.61 - 0.34 2.45
HSBC Call 190 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 190.00 8.610 - 0.34 2.45
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 19.12.2025 200.00 7.900 7.970 0.34 2.58
HSBC Call 200 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 200.00 7.90 7.97 0.34 2.58
HSBC Call 200 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 200.00 7.910 7.980 0.34 2.58
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 19.12.2025 220.00 6.550 6.620 0.32 2.92
HSBC Call 220 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 220.00 6.55 6.62 0.32 2.92
HSBC Call 220 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 220.00 6.550 6.620 0.32 2.92
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 19.12.2025 240.00 5.320 5.390 0.30 3.29
HSBC Call 240 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 240.00 5.32 5.39 0.30 3.29
HSBC Call 240 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 240.00 5.320 5.390 0.30 3.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.