HSBC Call 240 DHR 19.12.2025/ DE000HS2R6J8 /
| 2024-09-27 10:50:18 AM | Chg. +0.070 | Volume | Bid10:50:31 AM | Ask10:50:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +1.32% | 0 Turnover: 0.000 |
5.360Bid Size: 25,000 | 5.430Ask Size: 25,000 | 5.390 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:50:18 AM | 5.360 | 0 |
| 2024-09-27 | 10:35:41 AM | 5.350 | 0 |
| 2024-09-27 | 10:21:09 AM | 5.360 | 0 |
| 2024-09-27 | 10:05:12 AM | 5.340 | 0 |
| 2024-09-27 | 9:50:50 AM | 5.350 | 0 |
| 2024-09-27 | 9:35:41 AM | 5.370 | 0 |
| 2024-09-27 | 9:21:17 AM | 5.370 | 0 |
| 2024-09-27 | 9:05:52 AM | 5.390 | 0 |
| 2024-09-27 | 8:51:01 AM | 5.380 | 0 |
| 2024-09-27 | 8:35:38 AM | 5.330 | 0 |
| 2024-09-27 | 8:21:16 AM | 5.360 | 0 |
| 2024-09-27 | 8:05:35 AM | 5.370 | 0 |
| 2024-09-26 | 9:35:48 PM | 5.290 | 0 |
All quotes in EUR
