HSBC WAR. CALL 01/25 DAP/ DE000HS2R6C3 /
| 2024-06-17 9:36:24 PM | Chg. +0.0100 | Volume | Bid9:42:03 PM | Ask9:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | +0.33% | - Turnover: - |
3.0000Bid Size: 25,000 | 3.0300Ask Size: 25,000 | 3.0100 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:24 PM | 3.0000 | 0 |
| 2024-06-17 | 7:35:07 PM | 2.9800 | 0 |
| 2024-06-17 | 5:35:30 PM | 2.9700 | 0 |
| 2024-06-17 | 3:35:16 PM | 3.0100 | 0 |
| 2024-06-17 | 1:35:26 PM | 3.0000 | 0 |
| 2024-06-17 | 11:36:19 AM | 3.0000 | 0 |
| 2024-06-17 | 9:35:39 AM | 3.0000 | 0 |
| 2024-06-17 | 8:00:39 AM | 2.9900 | 0 |
| 2024-06-14 | 9:37:43 PM | 2.9900 | 0 |
| 2024-06-14 | 7:36:40 PM | 2.9900 | 0 |
| 2024-06-14 | 5:36:50 PM | 2.9500 | 0 |
| 2024-06-14 | 3:35:41 PM | 2.9100 | 0 |
| 2024-06-14 | 1:36:49 PM | 2.9100 | 0 |
All quotes in EUR
