HSBC Call 240 DHR 17.01.2025/ DE000HS2R6C3 /
| 2024-06-17 8:35:32 PM | Chg. +0.010 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +0.34% | 0 Turnover: 0.000 |
2.990Bid Size: 25,000 | 3.020Ask Size: 25,000 | 3.020 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:35:32 PM | 2.990 | 0 |
| 2024-06-17 | 8:00:35 PM | 3.000 | 0 |
| 2024-06-17 | 7:35:23 PM | 2.980 | 0 |
| 2024-06-17 | 7:00:30 PM | 2.990 | 0 |
| 2024-06-17 | 6:35:51 PM | 2.970 | 0 |
| 2024-06-17 | 6:00:26 PM | 2.960 | 0 |
| 2024-06-17 | 5:50:51 PM | 2.970 | 0 |
| 2024-06-17 | 5:42:32 PM | 2.960 | 0 |
| 2024-06-17 | 5:21:00 PM | 2.960 | 0 |
| 2024-06-17 | 5:00:42 PM | 3.000 | 0 |
| 2024-06-17 | 4:50:30 PM | 3.000 | 0 |
| 2024-06-17 | 4:35:50 PM | 3.010 | 0 |
| 2024-06-17 | 4:21:01 PM | 3.010 | 0 |
All quotes in EUR
