HSBC Call 220 DHR 19.12.2025/ DE000HS2R6H2 /
| 2024-06-25 9:35:37 AM | Chg. -0.020 | Volume | Bid9:39:55 AM | Ask9:39:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -0.34% | 0 Turnover: 0.000 |
5.870Bid Size: 25,000 | 5.940Ask Size: 25,000 | 5.880 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:37 AM | 5.870 | 0 |
| 2024-06-25 | 9:21:10 AM | 5.870 | 0 |
| 2024-06-25 | 9:06:00 AM | 5.870 | 0 |
| 2024-06-25 | 8:50:45 AM | 5.880 | 0 |
| 2024-06-25 | 8:35:33 AM | 5.880 | 0 |
| 2024-06-25 | 8:21:25 AM | 5.880 | 0 |
| 2024-06-25 | 8:05:31 AM | 5.870 | 0 |
| 2024-06-24 | 9:35:32 PM | 5.890 | 0 |
| 2024-06-24 | 9:00:16 PM | 5.900 | 0 |
| 2024-06-24 | 8:35:47 PM | 5.900 | 0 |
| 2024-06-24 | 8:00:38 PM | 5.930 | 0 |
| 2024-06-24 | 7:35:31 PM | 5.930 | 0 |
| 2024-06-24 | 7:00:36 PM | 5.950 | 0 |
All quotes in EUR
