HSBC Call 200 DHR 19.12.2025/ DE000HS2R6G4 /
| 25/06/2024 11:20:34 | Chg. 0.000 | Volume | Bid11:25:49 | Ask11:25:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | 0.00% | 0 Turnover: 0.000 |
7.250Bid Size: 25,000 | 7.320Ask Size: 25,000 | 7.260 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:20:34 | 7.250 | 0 |
| 25/06/2024 | 11:00:31 | 7.260 | 0 |
| 25/06/2024 | 10:50:43 | 7.260 | 0 |
| 25/06/2024 | 10:35:34 | 7.250 | 0 |
| 25/06/2024 | 10:20:59 | 7.230 | 0 |
| 25/06/2024 | 10:00:39 | 7.230 | 0 |
| 25/06/2024 | 09:50:56 | 7.230 | 0 |
| 25/06/2024 | 09:35:34 | 7.230 | 0 |
| 25/06/2024 | 09:21:09 | 7.230 | 0 |
| 25/06/2024 | 09:05:59 | 7.240 | 0 |
| 25/06/2024 | 08:50:42 | 7.240 | 0 |
| 25/06/2024 | 08:35:36 | 7.240 | 0 |
| 25/06/2024 | 08:21:25 | 7.240 | 0 |
All quotes in EUR
