HSBC WAR. CALL 12/25 DAP/ DE000HS2R6G4 /
| 2024-09-26 9:36:07 PM | Chg. +0.730 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +9.99% | - Turnover: - |
8.130Bid Size: 25,000 | -Ask Size: - | 8.040 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:07 PM | 8.040 | 0 |
| 2024-09-26 | 7:36:21 PM | 7.990 | 0 |
| 2024-09-26 | 5:35:53 PM | 7.910 | 0 |
| 2024-09-26 | 3:36:15 PM | 7.680 | 0 |
| 2024-09-26 | 1:36:59 PM | 7.720 | 0 |
| 2024-09-26 | 9:35:43 AM | 7.490 | 0 |
| 2024-09-26 | 8:03:04 AM | 7.450 | 0 |
| 2024-09-25 | 9:37:09 PM | 7.310 | 0 |
| 2024-09-25 | 7:37:16 PM | 7.440 | 0 |
| 2024-09-25 | 5:37:35 PM | 7.530 | 0 |
| 2024-09-25 | 3:36:30 PM | 7.790 | 0 |
| 2024-09-25 | 1:35:21 PM | 7.900 | 0 |
| 2024-09-25 | 11:35:38 AM | 7.840 | 0 |
All quotes in EUR
