Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.95 2.00 0.23 6.43
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.630 0.680 0.20 11.71
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.20 1.25 0.21 8.73
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.270 0.320 0.19 15.17
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.950 2.000 0.23 6.43
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.630 0.680 0.20 11.71
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.200 1.250 0.21 8.73
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.270 0.320 0.19 15.17
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.11 4.18 - -
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.27 2.34 0.20 4.54
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 2.81 2.88 0.20 4.14
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.79 1.86 0.21 5.01
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.100 4.170 - -
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.260 2.330 0.20 4.54
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 2.810 2.880 0.20 4.14
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.790 1.860 0.21 5.01
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.06 1.13 0.21 5.95
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.85 2.92 0.19 4.09
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.13 4.20 - -
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.31 2.38 0.20 4.48
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.060 1.130 0.21 5.95
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.850 2.920 0.19 4.09
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.130 4.200 - -
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.310 2.380 0.20 4.48
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.84 1.91 0.20 4.91
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.92 2.97 0.22 4.59
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.10 1.17 0.21 5.83
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.95 3.02 0.21 4.51
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.830 1.900 0.20 4.91
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.920 2.970 0.22 4.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.