BNP Paribas Call 130 CVX 20.12.20.../ DE000PC2XTB4 /
| 26/09/2024 21:20:36 | Chg. -0.130 | Volume | Bid21:41:00 | Ask21:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -8.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.480 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:20:36 | 1.330 | 0 |
| 26/09/2024 | 20:50:33 | 1.340 | 0 |
| 26/09/2024 | 20:20:53 | 1.350 | 0 |
| 26/09/2024 | 19:50:30 | 1.350 | 0 |
| 26/09/2024 | 19:20:47 | 1.340 | 0 |
| 26/09/2024 | 19:05:23 | 1.360 | 0 |
| 26/09/2024 | 18:50:31 | 1.360 | 0 |
| 26/09/2024 | 18:35:31 | 1.360 | 0 |
| 26/09/2024 | 18:20:15 | 1.360 | 0 |
| 26/09/2024 | 18:05:13 | 1.370 | 0 |
| 26/09/2024 | 17:50:33 | 1.350 | 0 |
| 26/09/2024 | 16:50:36 | 1.340 | 0 |
| 26/09/2024 | 16:20:21 | 1.340 | 0 |
All quotes in EUR
