Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 75.00 0.9800 1.0400 0.22 4.61
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 80.00 0.7700 0.8300 0.22 4.97
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 90.00 0.4600 0.5200 0.23 5.67
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 100.00 0.2700 0.3300 0.24 6.23
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 100.00 0.1380 0.1960 0.24 7.79
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 90.00 0.0380 0.0890 0.25 13.14
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 80.00 0.1990 0.2500 0.22 11.34
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 0.3900 0.4400 0.21 9.61
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 70.00 1.2300 1.2900 0.21 4.25
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 75.00 0.1810 0.2300 0.20 17.33
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 80.00 0.0390 0.0900 0.23 20.66
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 70.00 0.5200 0.5700 0.20 11.06
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 90.00 0.0010 0.0520 0.38 15.86
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.5800 0.6400 0.23 5.97
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.2900 0.3500 0.23 7.01
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.7900 0.8500 0.22 5.43
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 70.00 1.0600 1.1200 0.22 4.84
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 65.00 1.3800 1.4400 0.21 4.29
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 105.00 0.0130 - 0.26 11.80
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 90.00 0.0010 - 0.19 45.13
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 85.00 0.0010 - 0.14 60.97
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 80.00 0.0270 0.0790 0.22 22.21
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 95.00 0.0010 - 0.24 36.66
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 19/06/2024 80.00 0.6900 0.7400 0.41 -6.36
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.6000 0.6500 0.23 5.89
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 0.0010 - 0.20 12.98
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 110.00 0.0300 0.1300 0.26 7.96
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 80.00 1.0900 1.1400 0.33 -3.00
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 100.00 0.1400 0.1900 0.24 7.90
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.3100 0.3600 0.24 6.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.