HSBC WAR. CALL 06/24 BNR/ DE000HG2TUW2 /
| 2024-05-22 1:36:49 PM | Chg. -0.0010 | Volume | Bid2:41:16 PM | Ask2:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0380EUR | -2.56% | - Turnover: - |
0.0060Bid Size: 25,000 | 0.0380Ask Size: 25,000 | 0.0390 | 0.0380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:36:49 PM | 0.0380 | 0 |
| 2024-05-22 | 11:35:36 AM | 0.0380 | 0 |
| 2024-05-22 | 9:35:22 AM | 0.0390 | 0 |
| 2024-05-22 | 8:00:19 AM | 0.0390 | 0 |
| 2024-05-21 | 9:35:03 PM | 0.0390 | 0 |
| 2024-05-21 | 7:35:22 PM | 0.0390 | 0 |
| 2024-05-21 | 3:35:28 PM | 0.0390 | 0 |
| 2024-05-21 | 1:35:41 PM | 0.0400 | 0 |
| 2024-05-21 | 11:37:24 AM | 0.0400 | 0 |
| 2024-05-21 | 9:37:20 AM | 0.0410 | 0 |
| 2024-05-21 | 8:01:02 AM | 0.0420 | 0 |
| 2024-05-20 | 9:35:09 PM | 0.0420 | 0 |
| 2024-05-20 | 7:35:03 PM | 0.0420 | 0 |
All quotes in EUR
