Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 - - 0.20 10.53
UBS Call 78 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 78.00 - - 0.18 12.74
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.19 9.92
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 - - 0.20 9.47
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.21 10.95
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 - - 0.18 8.08
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.22 14.55
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 - - 0.17 38.23
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.21 50.74
UBS Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 72.00 - - 0.15 12.12
UBS Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.21 14.28
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 80.00 - - 0.19 8.63
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 - - 0.19 9.14
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 - - 0.16 13.78
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 - - 0.20 9.63
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.21 9.96
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 89.00 - - 0.32 34.73
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.27 40.87
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.35 32.44
UBS Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 90.00 - - 0.19 26.25
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 86.00 - - 0.19 23.66
UBS Call 82 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 82.00 - - 0.19 13.59
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 0.0060 0.0890 0.23 12.97
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0090 - 0.35 -7.54
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 95.00 0.0030 - 0.20 29.54
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 85.00 0.0400 0.1200 0.24 10.79
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.2800 0.3200 0.21 7.44
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 100.00 0.0060 0.0570 0.31 10.17
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 100.00 0.0010 - 0.17 19.30
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.0060 0.0470 0.22 25.46
* Too many results found, please restrict the search by using the filter options.