UC WAR. PUT 06/25 BNR/ DE000HD2H497 /
| 2024-05-22 3:41:41 PM | Chg. +0.0800 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +5.76% | - Turnover: - |
1.4600Bid Size: 60,000 | 1.4700Ask Size: 60,000 | 1.4700 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:41:41 PM | 1.4700 | 0 |
| 2024-05-22 | 1:42:12 PM | 1.4700 | 0 |
| 2024-05-22 | 11:42:07 AM | 1.4700 | 0 |
| 2024-05-22 | 9:40:47 AM | 1.4200 | 0 |
| 2024-05-22 | 8:00:44 AM | 1.3900 | 0 |
| 2024-05-21 | 9:41:02 PM | 1.3900 | 0 |
| 2024-05-21 | 7:40:27 PM | 1.3900 | 0 |
| 2024-05-21 | 5:41:30 PM | 1.4000 | 0 |
| 2024-05-21 | 3:40:33 PM | 1.4100 | 0 |
| 2024-05-21 | 1:42:05 PM | 1.3900 | 0 |
| 2024-05-21 | 11:42:08 AM | 1.3900 | 0 |
| 2024-05-21 | 9:41:11 AM | 1.3800 | 0 |
| 2024-05-21 | 8:00:46 AM | 1.3600 | 0 |
All quotes in EUR
