| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:42:28 AM | 1.6200 | 0 |
| 2024-09-18 | 9:42:26 AM | 1.6200 | 0 |
| 2024-09-18 | 8:00:22 AM | 1.5800 | 0 |
| 2024-09-17 | 9:42:02 PM | 1.6100 | 0 |
| 2024-09-17 | 7:40:52 PM | 1.6100 | 0 |
| 2024-09-17 | 5:41:14 PM | 1.6100 | 0 |
| 2024-09-17 | 3:41:56 PM | 1.6100 | 0 |
| 2024-09-17 | 1:42:08 PM | 1.6500 | 0 |
| 2024-09-17 | 11:42:21 AM | 1.6500 | 0 |
| 2024-09-17 | 9:40:02 AM | 1.6500 | 0 |
| 2024-09-17 | 8:00:24 AM | 1.6400 | 0 |
| 2024-09-16 | 9:40:32 PM | 1.6800 | 0 |
| 2024-09-16 | 7:40:28 PM | 1.6800 | 0 |