HSBC WAR. CALL 06/25 BNR/ DE000HS3RU61 /
| 2024-05-22 1:35:25 PM | Chg. -0.0090 | Volume | Bid2:31:19 PM | Ask2:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0830EUR | -9.78% | - Turnover: - |
0.0470Bid Size: 25,000 | 0.0830Ask Size: 25,000 | 0.0920 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:25 PM | 0.0830 | 0 |
| 2024-05-22 | 11:35:29 AM | 0.0830 | 0 |
| 2024-05-22 | 9:36:06 AM | 0.0870 | 0 |
| 2024-05-22 | 8:00:12 AM | 0.0920 | 0 |
| 2024-05-21 | 9:36:18 PM | 0.0920 | 0 |
| 2024-05-21 | 7:35:44 PM | 0.0920 | 0 |
| 2024-05-21 | 3:36:55 PM | 0.0920 | 0 |
| 2024-05-21 | 1:36:18 PM | 0.0920 | 0 |
| 2024-05-21 | 11:37:31 AM | 0.0920 | 0 |
| 2024-05-21 | 9:37:05 AM | 0.0920 | 0 |
| 2024-05-21 | 8:00:44 AM | 0.0950 | 0 |
| 2024-05-20 | 9:36:46 PM | 0.0950 | 0 |
| 2024-05-20 | 7:36:04 PM | 0.0950 | 0 |
All quotes in EUR
