UC WAR. PUT 06/24 BNR/ DE000HD19VK9 /
| 2024-05-22 11:41:58 AM | Chg. +0.1300 | Volume | Bid12:04:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +10.57% | - Turnover: - |
1.3500Bid Size: 50,000 | -Ask Size: - | 1.3600 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:41:58 AM | 1.3600 | 0 |
| 2024-05-22 | 9:40:04 AM | 1.3000 | 0 |
| 2024-05-22 | 8:00:45 AM | 1.2200 | 0 |
| 2024-05-21 | 9:40:49 PM | 1.2300 | 0 |
| 2024-05-21 | 7:41:18 PM | 1.2400 | 0 |
| 2024-05-21 | 5:42:19 PM | 1.2400 | 0 |
| 2024-05-21 | 3:42:28 PM | 1.2900 | 0 |
| 2024-05-21 | 1:42:24 PM | 1.2600 | 0 |
| 2024-05-21 | 11:42:10 AM | 1.2600 | 0 |
| 2024-05-21 | 9:42:25 AM | 1.2400 | 0 |
| 2024-05-21 | 8:00:14 AM | 1.2000 | 0 |
| 2024-05-20 | 9:41:08 PM | 1.2000 | 0 |
| 2024-05-20 | 7:41:31 PM | 1.2000 | 0 |
All quotes in EUR
