HSBC WAR. CALL 12/25 BNR/ DE000HS30FN1 /
| 2024-05-21 9:36:08 PM | Chg. -0.0200 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | -3.03% | - Turnover: - |
0.5900Bid Size: 10,000 | 0.6500Ask Size: 10,000 | 0.6600 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:08 PM | 0.6400 | 0 |
| 2024-05-21 | 7:37:22 PM | 0.6400 | 0 |
| 2024-05-21 | 5:37:32 PM | 0.6400 | 0 |
| 2024-05-21 | 3:37:37 PM | 0.6400 | 0 |
| 2024-05-21 | 1:36:15 PM | 0.6500 | 0 |
| 2024-05-21 | 11:36:33 AM | 0.6500 | 0 |
| 2024-05-21 | 9:36:49 AM | 0.6500 | 0 |
| 2024-05-21 | 8:00:24 AM | 0.6600 | 0 |
| 2024-05-20 | 9:35:55 PM | 0.6600 | 0 |
| 2024-05-20 | 7:35:34 PM | 0.6600 | 0 |
| 2024-05-20 | 5:35:45 PM | 0.6600 | 0 |
| 2024-05-20 | 3:36:51 PM | 0.6600 | 0 |
| 2024-05-20 | 1:36:05 PM | 0.6600 | 0 |
All quotes in EUR
