Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.5100 - - -
UC WAR. PUT 01/25 HAR   Put Harley Davidson Inc 2025-01-15 40.00 0.5800 0.5900 0.38 -3.08
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-12-18 50.00 1.4100 - - -
UC WAR. PUT 12/24 HAR   Put Harley Davidson Inc 2024-12-18 40.00 0.5700 0.5800 0.39 -3.20
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-06-18 20.00 0.0530 0.0770 0.45 -3.85
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 1.4500 - - -
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-09-18 50.00 1.4600 - - -
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 2025-06-18 40.00 0.6600 0.6700 0.39 -2.38
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-06-19 50.00 1.3600 - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.1500 0.1600 0.34 -5.53
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.1100 0.1300 0.45 -2.78
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 1.3200 1.3400 - -
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-12-17 20.00 0.1000 0.1200 0.45 -2.93
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.0860 0.0980 0.32 -8.33
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 2025-06-18 50.00 13.380 13.500 0.40 -1.69
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 2024-06-19 30.00 0.0050 0.0290 0.48 -13.64
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-01-14 50.00 1.4100 1.4200 - -
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.6100 0.6200 - -
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 40.00 - - - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 2025-12-17 50.00 1.390 1.400 - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 50.00 - - - -
UniCredit Put 40 HOG 18.06.2025   Put Harley Davidson Inc 2025-06-18 40.00 0.660 0.670 0.39 -2.38
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.150 0.160 0.34 -5.53
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 2025-01-15 40.00 0.580 0.590 0.38 -3.08
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - - -
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.110 0.130 0.45 -2.78
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.086 0.098 0.32 -8.33
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 1.320 1.340 - -
UniCredit Put 50 HOG 18.06.2025   Put Harley Davidson Inc 2025-06-18 50.00 13.380 13.500 0.40 -1.69
* Too many results found, please restrict the search by using the filter options.