UniCredit Put 40 HAR 15.01.2025/ DE000HC6UZ62 /
| 2024-05-30 7:28:04 PM | Chg. -0.060 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -8.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:28:04 PM | 0.620 | 0 |
| 2024-05-30 | 7:21:39 PM | 0.620 | 0 |
| 2024-05-30 | 6:33:06 PM | 0.620 | 0 |
| 2024-05-30 | 5:33:00 PM | 0.610 | 0 |
| 2024-05-30 | 4:40:13 PM | 0.630 | 0 |
| 2024-05-30 | 3:47:32 PM | 0.640 | 0 |
| 2024-05-30 | 3:18:33 PM | 0.680 | 0 |
| 2024-05-30 | 2:43:06 PM | 0.680 | 0 |
| 2024-05-30 | 2:29:17 PM | 0.680 | 0 |
| 2024-05-30 | 1:38:04 PM | 0.680 | 0 |
| 2024-05-30 | 12:37:42 PM | 0.670 | 0 |
| 2024-05-30 | 11:50:52 AM | 0.670 | 0 |
| 2024-05-30 | 11:35:15 AM | 0.670 | 0 |
All quotes in EUR
