UC WAR. PUT 06/25 HAR/ DE000HD0P007 /
| 2024-06-03 7:41:35 PM | Chg. -0.0040 | Volume | Bid7:46:27 PM | Ask7:46:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0650EUR | -5.80% | - Turnover: - |
0.0550Bid Size: 100,000 | 0.0630Ask Size: 100,000 | 0.0690 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:41:35 PM | 0.0650 | 0 |
| 2024-06-03 | 5:42:14 PM | 0.0670 | 0 |
| 2024-06-03 | 3:42:12 PM | 0.0670 | 0 |
| 2024-06-03 | 1:42:13 PM | 0.0690 | 0 |
| 2024-06-03 | 11:41:10 AM | 0.0690 | 0 |
| 2024-06-03 | 9:41:16 AM | 0.0690 | 0 |
| 2024-06-03 | 8:02:03 AM | 0.0690 | 0 |
| 2024-05-31 | 9:41:04 PM | 0.0690 | 0 |
| 2024-05-31 | 7:41:15 PM | 0.0690 | 0 |
| 2024-05-31 | 5:41:30 PM | 0.0690 | 0 |
| 2024-05-31 | 3:40:22 PM | 0.0690 | 0 |
| 2024-05-31 | 1:40:27 PM | 0.0690 | 0 |
| 2024-05-31 | 11:40:09 AM | 0.0690 | 0 |
All quotes in EUR
