UC WAR. PUT 09/24 HAR/ DE000HD18UG1 /
| 2024-06-03 7:41:06 PM | Chg. -0.0150 | Volume | Bid8:23:29 PM | Ask8:23:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | -16.48% | - Turnover: - |
0.0710Bid Size: 100,000 | 0.0760Ask Size: 100,000 | 0.0910 | 0.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:41:06 PM | 0.0760 | 0 |
| 2024-06-03 | 5:40:32 PM | 0.0760 | 0 |
| 2024-06-03 | 3:40:13 PM | 0.0760 | 0 |
| 2024-06-03 | 1:40:22 PM | 0.0890 | 0 |
| 2024-06-03 | 11:41:54 AM | 0.0910 | 0 |
| 2024-06-03 | 9:42:28 AM | 0.0910 | 0 |
| 2024-06-03 | 8:02:27 AM | 0.0910 | 0 |
| 2024-05-31 | 9:42:28 PM | 0.0910 | 0 |
| 2024-05-31 | 7:42:29 PM | 0.0930 | 0 |
| 2024-05-31 | 5:42:22 PM | 0.0940 | 0 |
| 2024-05-31 | 3:40:46 PM | 0.0940 | 0 |
| 2024-05-31 | 1:40:28 PM | 0.0990 | 0 |
| 2024-05-31 | 11:41:12 AM | 0.0990 | 0 |
All quotes in EUR
