UniCredit Put 40 HAR 18.06.2025/ DE000HC8UXW5 /
| 2024-05-31 7:38:49 PM | Chg. -0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -5.56% | 0 Turnover: 0.000 |
0.680Bid Size: 80,000 | 0.690Ask Size: 80,000 | 0.710 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:49 PM | 0.680 | 0 |
| 2024-05-31 | 7:23:04 PM | 0.690 | 0 |
| 2024-05-31 | 6:29:37 PM | 0.680 | 0 |
| 2024-05-31 | 5:33:19 PM | 0.680 | 0 |
| 2024-05-31 | 4:43:51 PM | 0.690 | 0 |
| 2024-05-31 | 4:34:04 PM | 0.690 | 0 |
| 2024-05-31 | 3:59:10 PM | 0.690 | 0 |
| 2024-05-31 | 3:28:48 PM | 0.700 | 0 |
| 2024-05-31 | 2:31:01 PM | 0.710 | 0 |
| 2024-05-31 | 1:42:31 PM | 0.710 | 0 |
| 2024-05-31 | 12:43:23 PM | 0.700 | 0 |
| 2024-05-31 | 11:50:06 AM | 0.700 | 0 |
| 2024-05-31 | 10:50:50 AM | 0.700 | 0 |
All quotes in EUR
