UniCredit Put 50 HAR 18.06.2025/ DE000HC7N628 /
| 2024-05-31 4:45:20 PM | Chg. -0.410 | Volume | Bid5:29:15 PM | Ask5:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | -2.87% | 0 Turnover: 0.000 |
13.730Bid Size: 4,000 | 13.770Ask Size: 4,000 | 14.120 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:45:20 PM | 13.880 | 0 |
| 2024-05-31 | 4:23:16 PM | 13.830 | 0 |
| 2024-05-31 | 3:56:21 PM | 13.890 | 0 |
| 2024-05-31 | 3:15:51 PM | 13.850 | 0 |
| 2024-05-31 | 2:30:47 PM | 14.040 | 0 |
| 2024-05-31 | 1:34:06 PM | 14.050 | 0 |
| 2024-05-31 | 12:41:27 PM | 14.000 | 0 |
| 2024-05-31 | 11:44:43 AM | 14.030 | 0 |
| 2024-05-31 | 10:50:15 AM | 14.000 | 0 |
| 2024-05-31 | 9:57:27 AM | 14.060 | 0 |
| 2024-05-31 | 8:40:25 AM | 14.100 | 0 |
| 2024-05-31 | 8:16:53 AM | 14.120 | 0 |
| 2024-05-30 | 7:26:37 PM | 14.290 | 0 |
All quotes in EUR
