UC WAR. PUT 03/25 HAR/ DE000HD43VB8 /
| 2024-05-31 7:40:05 PM | Chg. -0.0500 | Volume | Bid9:26:26 PM | Ask9:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | -3.55% | - Turnover: - |
1.3400Bid Size: 45,000 | 1.3500Ask Size: 45,000 | 1.4100 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:05 PM | 1.3600 | 0 |
| 2024-05-31 | 5:40:24 PM | 1.3600 | 0 |
| 2024-05-31 | 3:40:18 PM | 1.3700 | 0 |
| 2024-05-31 | 1:40:16 PM | 1.4000 | 0 |
| 2024-05-31 | 11:40:14 AM | 1.4000 | 0 |
| 2024-05-31 | 9:40:19 AM | 1.4100 | 0 |
| 2024-05-31 | 8:01:11 AM | 1.4100 | 0 |
| 2024-05-30 | 9:41:28 PM | 1.4100 | 0 |
| 2024-05-30 | 7:40:35 PM | 1.4100 | 0 |
| 2024-05-30 | 5:40:01 PM | 1.4200 | 0 |
| 2024-05-30 | 3:40:29 PM | 1.4600 | 0 |
| 2024-05-30 | 1:40:35 PM | 1.4900 | 0 |
| 2024-05-30 | 11:40:37 AM | 1.4900 | 0 |
All quotes in EUR
