Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 6/19/2024 200.00 0.9100 - 0.72 -13.04
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 12/18/2024 200.00 2.2600 2.4200 0.41 -3.70
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 200.00 - - 0.29 -4.76
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.31 -3.79
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 200.00 - - 0.39 -3.91
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 300.00 - - 0.83 -1.06
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 6/21/2024 300.00 - - 4.13 -1.14
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 6/21/2024 250.00 - - 2.90 -1.96
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 350.00 - - 1.03 -0.74
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 300.00 - - 0.52 -1.14
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 150.00 - - 0.33 -4.59
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 250.00 - - - -
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 6/21/2024 150.00 - - 1.42 -11.60
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 150.00 - - 0.38 -6.37
Goldman Sachs Put 120 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 120.00 - - 0.53 -8.12
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 200.00 - - 0.29 -4.71
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 250.00 - - - -
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 250.00 - - 0.60 -1.78
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 6/21/2024 280.00 - - 3.67 -1.37
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 120.00 - - 0.45 -6.38
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 250.00 - - 0.41 -1.77
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 6/21/2024 220.00 - - - -
Goldman Sachs Put 250 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 250.00 - - - -
Goldman Sachs Put 200 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 200.00 - - 0.27 -6.57
Goldman Sachs Put 220 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 220.00 - - 0.30 -4.33
Goldman Sachs Put 150 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 150.00 - - 0.36 -10.57
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 6/21/2024 240.00 - - - -
Goldman Sachs Put 240 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 240.00 - - - -
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 140.00 - - 0.37 -7.09
Goldman Sachs Put 260 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.