Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 12/18/2024 200.00 2.700 2.800 0.47 -3.29
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 12/18/2024 200.00 2.7000 2.8000 0.47 -3.29
Morgan Stanley Put 200 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 200.00 - - 0.37 -4.10
Morgan Stanley Put 200 SWGAF 21.03.2025   Put Swatch Group AG 3/21/2025 200.00 - - 0.34 -3.54
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 200.00 - - 0.29 -4.53
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 200.00 - - 0.35 -2.75
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 180.00 - - 0.29 -4.79
BNP Paribas Put 220 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 220.00 - - 0.39 -2.16
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 - - 0.28 -6.34
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 200.00 - - - -
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 250.00 - - 0.46 -1.56
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 180.00 - - 0.25 -10.93
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.30 -3.69
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 200.00 - - 0.36 -2.21
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 220.00 - - - -
BNP Paribas Put 150 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 150.00 - - - -
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 - - - -
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 220.00 - - 0.33 -2.76
BNP Paribas Put 250 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 250.00 - - 0.62 -1.75
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 250.00 - - 0.44 -1.37
BNP Paribas Put 180 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 180.00 - - 0.33 -3.49
BNP Paribas Put 250 SWGAF 20.09.2024   Put Swatch Group AG 9/20/2024 250.00 - - 0.91 -1.85
Goldman Sachs Put 220 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 220.00 - - - -
Goldman Sachs Put 150 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 150.00 - - 0.36 -13.58
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 140.00 - - 0.35 -8.29
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 200.00 - - 0.35 -2.75
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 9/20/2024 180.00 - - 0.25 -10.93
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 200.00 - - 0.29 -4.53
Goldman Sachs Put 180 UHR 19.12.2025   Put SWATCH GROUP I 12/19/2025 180.00 - - 0.33 -2.83
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 100.00 - - 0.60 -5.43
* Too many results found, please restrict the search by using the filter options.