Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 250.00 - - 1.01 -2.52
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 2024-12-18 200.00 1.52 1.65 0.39 -3.90
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.30 -5.00
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 120.00 - - 0.43 -4.08
Goldman Sachs Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 - - 0.37 -16.25
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 200.00 - - 0.32 -3.37
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 250.00 - - 0.44 -2.31
Goldman Sachs Put 140 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 140.00 - - 0.59 -9.06
Goldman Sachs Put 180 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 180.00 - - 0.34 -12.37
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.31 -4.02
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 100.00 - - 0.68 -3.70
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 100.00 - - 0.57 -3.65
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 240.00 - - 0.70 -3.42
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 260.00 - - 0.45 -2.09
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 200.00 - - 0.25 -16.05
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 250.00 - - - -
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - 0.29 -9.38
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 300.00 - - 0.62 -1.33
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 280.00 - - 0.88 -2.13
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - 0.49 -5.70
Goldman Sachs Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - 0.31 -6.44
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 200.00 - - 0.26 -11.66
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 150.00 - - 0.37 -6.38
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 190.00 - - 0.33 -15.28
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.29 -4.36
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 150.00 - - 0.35 -3.42
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.31 -4.80
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.36 -2.12
Goldman Sachs Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - 0.32 -8.17
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 - - 0.30 -6.35
* Too many results found, please restrict the search by using the filter options.