Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 0.070 0.091 0.61 -7.46
Goldman Sachs Put 60 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 60.00 0.060 0.130 0.81 -2.94
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 0.070 0.091 0.61 -7.46
Goldman Sachs Put 100 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 100.00 0.360 0.430 0.50 -2.99
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 0.660 0.670 0.44 -4.14
Goldman Sachs Put 140 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 140.00 1.06 1.11 0.43 -2.83
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 0.670 0.680 0.44 -4.14
Goldman Sachs Put 60 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 60.00 0.120 0.260 0.72 -2.17
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 1.10 1.11 0.44 -2.86
Goldman Sachs Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 0.600 0.650 0.43 -4.22
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 1.100 1.110 0.44 -2.86
Goldman Sachs Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.34 1.39 0.42 -2.72
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 1.38 1.39 0.43 -2.73
Goldman Sachs Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 140.00 0.260 0.310 0.49 -6.55
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 1.390 1.400 0.43 -2.73
Goldman Sachs Put 80 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 80.00 0.210 0.400 0.63 -2.38
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.45 1.46 0.43 -2.63
Goldman Sachs Put 160 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 160.00 1.09 1.14 0.41 -3.85
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.450 1.460 0.43 -2.63
Goldman Sachs Put 180 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 180.00 - - 0.40 -3.39
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 130.00 0.130 0.140 0.52 -8.04
Goldman Sachs Put 180 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 180.00 1.26 1.31 0.41 -5.18
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 130.00 0.130 0.140 0.52 -8.04
Goldman Sachs Put 200 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 200.00 3.47 3.52 0.41 -2.09
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 140.00 0.200 0.210 0.49 -7.85
Goldman Sachs Put 150 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 150.00 0.810 0.860 0.42 -4.04
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 140.00 0.200 0.210 0.49 -7.85
Goldman Sachs Put 150 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 150.00 0.400 0.450 0.46 -6.39
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 130.00 0.200 0.210 0.51 -6.74
Goldman Sachs Put 160 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 160.00 0.810 0.860 0.42 -4.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.