Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 - - 0.63 -13.63
BNP Paribas Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 0.014 0.041 0.63 -13.63
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 95.00 - - 0.48 -5.76
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 95.00 0.110 0.120 0.48 -5.76
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 105.00 - - 0.44 -6.06
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 105.00 0.150 0.160 0.44 -6.06
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 115.00 - - 0.41 -6.01
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 115.00 0.230 0.240 0.41 -6.01
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 140.00 - - 0.38 -3.40
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 140.00 1.120 1.130 0.38 -3.40
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 2025-12-19 140.00 - - 0.39 -2.60
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 2025-12-19 140.00 1.460 1.480 0.39 -2.60
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 2025-12-19 150.00 - - 0.38 -2.45
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 2025-12-19 150.00 1.840 1.860 0.38 -2.45
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 2026-01-16 150.00 - - 0.38 -2.38
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 2026-01-16 150.00 1.880 1.900 0.38 -2.38
BNP Paribas Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 - - 0.48 -17.36
BNP Paribas Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.025 0.041 0.48 -17.36
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 130.00 - - 0.39 -8.19
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 130.00 0.230 0.240 0.39 -8.19
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 140.00 - - 0.38 -7.37
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 140.00 0.420 0.430 0.38 -7.37
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 130.00 - - 0.39 -5.51
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 130.00 0.460 0.470 0.39 -5.51
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 140.00 - - 0.38 -5.05
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 140.00 0.710 0.720 0.38 -5.05
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 130.00 - - 0.39 -5.03
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 130.00 0.530 0.540 0.39 -5.03
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 140.00 - - 0.38 -4.64
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 140.00 0.790 0.800 0.38 -4.64
* Too many results found, please restrict the search by using the filter options.