Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 60.00 0.023 0.034 0.35 -20.82
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 0.001 0.020 1.02 -8.29
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 0.001 0.020 0.64 -12.92
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.030 0.041 0.37 -10.05
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.007 0.020 0.51 -8.16
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.120 0.130 0.28 -10.49
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.070 0.081 0.34 -7.54
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.025 0.036 0.43 -6.87
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.220 0.230 0.28 -7.21
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.044 0.055 0.40 -5.82
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.110 0.120 0.32 -6.26
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.290 0.310 0.28 -5.77
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.620 0.650 0.26 -5.59
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 0.510 0.540 0.25 -7.74
Soc. Generale Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 0.700 0.730 0.27 -4.63
Soc. Generale Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 70.00 0.370 0.410 0.24 -14.26
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.470 0.490 0.33 -3.95
Soc. Generale Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.200 0.210 0.36 -4.52
Soc. Generale Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 0.950 0.980 0.34 -3.12
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 36.00 0.001 0.061 1.50 -4.88
DZ Bank Put 52 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 52.00 0.001 0.061 0.74 -9.52
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 44.00 0.001 0.061 1.09 -6.65
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 0.001 0.061 1.29 -5.68
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 48.00 0.001 0.061 0.91 -7.88
DZ Bank Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 60.00 0.002 0.042 0.42 -15.59
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 68.00 0.220 0.260 0.23 -18.19
DZ Bank Put 68 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 68.00 0.470 0.510 0.25 -6.33
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 0.001 0.061 0.59 -4.59
DZ Bank Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 0.001 0.061 0.83 -8.64
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.025 0.085 0.35 -7.34
* Too many results found, please restrict the search by using the filter options.