Soc. Generale Put 50 BNP 20.06.20.../ DE000SW99286 /
| 2024-06-21 4:42:19 PM | Chg. +0.030 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | 0 Turnover: 0.000 |
0.340Bid Size: 70,000 | 0.350Ask Size: 70,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:42:19 PM | 0.340 | 0 |
| 2024-06-21 | 3:29:31 PM | 0.340 | 0 |
| 2024-06-21 | 2:27:27 PM | 0.340 | 0 |
| 2024-06-21 | 1:19:44 PM | 0.350 | 0 |
| 2024-06-21 | 12:14:43 PM | 0.330 | 0 |
| 2024-06-21 | 11:25:16 AM | 0.330 | 0 |
| 2024-06-21 | 11:07:05 AM | 0.330 | 0 |
| 2024-06-21 | 9:59:14 AM | 0.310 | 0 |
| 2024-06-21 | 9:15:21 AM | 0.300 | 0 |
| 2024-06-21 | 8:45:43 AM | 0.290 | 0 |
| 2024-06-20 | 9:40:32 PM | 0.310 | 0 |
| 2024-06-20 | 9:14:10 PM | 0.310 | 0 |
| 2024-06-20 | 8:07:02 PM | 0.310 | 0 |
All quotes in EUR
