Soc. Generale Put 50 BNP 20.12.20.../ DE000SU1W2H8 /
| 2024-06-14 9:47:33 PM | Chg. +0.040 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.200 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:33 PM | 0.180 | 0 |
| 2024-06-14 | 8:57:48 PM | 0.180 | 0 |
| 2024-06-14 | 7:46:57 PM | 0.180 | 0 |
| 2024-06-14 | 6:46:02 PM | 0.180 | 0 |
| 2024-06-14 | 5:37:27 PM | 0.180 | 0 |
| 2024-06-14 | 4:56:24 PM | 0.190 | 0 |
| 2024-06-14 | 4:36:13 PM | 0.190 | 0 |
| 2024-06-14 | 3:54:26 PM | 0.200 | 0 |
| 2024-06-14 | 3:25:17 PM | 0.200 | 0 |
| 2024-06-14 | 2:12:57 PM | 0.200 | 0 |
| 2024-06-14 | 1:11:04 PM | 0.200 | 0 |
| 2024-06-14 | 12:10:05 PM | 0.200 | 0 |
| 2024-06-14 | 11:59:14 AM | 0.190 | 0 |
All quotes in EUR
