Soc. Generale Put 70 BNP 20.06.20.../ DE000SW993A9 /
| 2024-09-20 9:45:24 PM | Chg. +0.020 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +2.02% | 0 Turnover: 0.000 |
1.010Bid Size: 3,000 | 1.040Ask Size: 3,000 | 1.030 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:24 PM | 1.010 | 0 |
| 2024-09-20 | 9:12:15 PM | 1.020 | 0 |
| 2024-09-20 | 8:05:49 PM | 1.020 | 0 |
| 2024-09-20 | 6:51:30 PM | 1.020 | 0 |
| 2024-09-20 | 5:37:33 PM | 1.020 | 0 |
| 2024-09-20 | 4:30:58 PM | 1.030 | 0 |
| 2024-09-20 | 3:21:54 PM | 0.990 | 0 |
| 2024-09-20 | 3:05:16 PM | 0.990 | 0 |
| 2024-09-20 | 3:04:47 PM | 0.990 | 0 |
| 2024-09-20 | 2:21:05 PM | 0.980 | 0 |
| 2024-09-20 | 1:18:58 PM | 0.980 | 0 |
| 2024-09-20 | 12:03:15 PM | 0.990 | 0 |
| 2024-09-20 | 10:51:46 AM | 1.020 | 0 |
All quotes in EUR
